Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.02.02 22:00 - 2025.02.28 21:00 (2025.02.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 780 | Ticks modelled | 2323370 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2303.14 | Gross profit | 2954.90 | Gross loss | -651.76 |
| Profit factor | 4.53 | Expected payoff | 12.65 | ||
| Absolute drawdown | 81.10 | Maximal drawdown | 319.11 (14.67%) | Relative drawdown | 20.26% (256.80) |
| Total trades | 182 | Short positions (won %) | 123 (77.24%) | Long positions (won %) | 59 (52.54%) |
| Profit trades (% of total) | 126 (69.23%) | Loss trades (% of total) | 56 (30.77%) | ||
| Largest | profit trade | 60.78 | loss trade | -46.68 | |
| Average | profit trade | 23.45 | loss trade | -11.64 | |
| Maximum | consecutive wins (profit in money) | 34 (965.16) | consecutive losses (loss in money) | 10 (-124.20) | |
| Maximal | consecutive profit (count of wins) | 965.16 (34) | consecutive loss (count of losses) | -124.20 (10) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 06:00 | sell | 1 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 06:00 | modify | 1 | 0.10 | 95.219 | 0.000 | 94.319 | ||
| 3 | 2025.02.03 10:00 | sell | 2 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 10:00 | modify | 2 | 0.10 | 95.194 | 0.000 | 94.294 | ||
| 5 | 2025.02.03 11:00 | sell | 3 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 11:00 | modify | 3 | 0.10 | 95.210 | 0.000 | 94.310 | ||
| 7 | 2025.02.03 12:00 | sell | 4 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 12:00 | modify | 4 | 0.10 | 95.052 | 0.000 | 94.152 | ||
| 9 | 2025.02.03 13:00 | sell | 5 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 13:00 | modify | 5 | 0.10 | 95.124 | 0.000 | 94.224 | ||
| 11 | 2025.02.03 14:00 | sell | 6 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 14:00 | modify | 6 | 0.10 | 95.266 | 0.000 | 94.366 | ||
| 13 | 2025.02.03 15:00 | sell | 7 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 15:00 | modify | 7 | 0.10 | 95.017 | 0.000 | 94.117 | ||
| 15 | 2025.02.03 15:21 | close | 7 | 0.10 | 94.860 | 0.000 | 94.117 | 10.61 | 1010.61 |
| 16 | 2025.02.03 15:21 | close | 6 | 0.10 | 94.860 | 0.000 | 94.366 | 27.42 | 1038.03 |
| 17 | 2025.02.03 15:21 | close | 5 | 0.10 | 94.860 | 0.000 | 94.224 | 17.83 | 1055.86 |
| 18 | 2025.02.03 15:21 | close | 4 | 0.10 | 94.860 | 0.000 | 94.152 | 12.97 | 1068.83 |
| 19 | 2025.02.03 15:21 | close | 3 | 0.10 | 94.860 | 0.000 | 94.310 | 23.64 | 1092.47 |
| 20 | 2025.02.03 15:21 | close | 2 | 0.10 | 94.860 | 0.000 | 94.294 | 22.56 | 1115.03 |
| 21 | 2025.02.03 15:21 | close | 1 | 0.10 | 94.860 | 0.000 | 94.319 | 24.25 | 1139.28 |
| 22 | 2025.02.04 08:00 | buy | 8 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 23 | 2025.02.04 08:00 | modify | 8 | 0.10 | 96.432 | 0.000 | 97.332 | ||
| 24 | 2025.02.04 10:00 | buy | 9 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 25 | 2025.02.04 10:00 | modify | 9 | 0.10 | 96.446 | 0.000 | 97.346 | ||
| 26 | 2025.02.04 11:00 | buy | 10 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 27 | 2025.02.04 11:00 | modify | 10 | 0.10 | 96.529 | 0.000 | 97.429 | ||
| 28 | 2025.02.04 12:00 | buy | 11 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 29 | 2025.02.04 12:00 | modify | 11 | 0.10 | 96.425 | 0.000 | 97.325 | ||
| 30 | 2025.02.04 13:00 | buy | 12 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 31 | 2025.02.04 13:00 | modify | 12 | 0.10 | 96.479 | 0.000 | 97.379 | ||
| 32 | 2025.02.04 14:00 | buy | 13 | 0.10 | 96.544 | 0.000 | 0.000 | ||
| 33 | 2025.02.04 14:00 | modify | 13 | 0.10 | 96.544 | 0.000 | 97.444 | ||
| 34 | 2025.02.04 15:00 | buy | 14 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 35 | 2025.02.04 15:00 | modify | 14 | 0.10 | 96.590 | 0.000 | 97.490 | ||
| 36 | 2025.02.04 16:00 | buy | 15 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 37 | 2025.02.04 16:00 | modify | 15 | 0.10 | 96.676 | 0.000 | 97.576 | ||
| 38 | 2025.02.04 17:00 | buy | 16 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 39 | 2025.02.04 17:00 | modify | 16 | 0.10 | 96.700 | 0.000 | 97.600 | ||
| 40 | 2025.02.04 18:00 | sell | 17 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 41 | 2025.02.04 18:00 | modify | 17 | 0.10 | 96.448 | 0.000 | 95.548 | ||
| 42 | 2025.02.04 23:30 | close | 17 | 0.10 | 96.619 | 0.000 | 95.548 | -11.55 | 1127.73 |
| 43 | 2025.02.04 23:30 | close | 16 | 0.10 | 96.589 | 0.000 | 97.600 | -7.50 | 1120.23 |
| 44 | 2025.02.04 23:30 | close | 15 | 0.10 | 96.589 | 0.000 | 97.576 | -5.88 | 1114.35 |
| 45 | 2025.02.04 23:30 | close | 14 | 0.10 | 96.589 | 0.000 | 97.490 | -0.07 | 1114.28 |
| 46 | 2025.02.04 23:30 | close | 13 | 0.10 | 96.589 | 0.000 | 97.444 | 3.04 | 1117.32 |
| 47 | 2025.02.04 23:30 | close | 12 | 0.10 | 96.589 | 0.000 | 97.379 | 7.43 | 1124.75 |
| 48 | 2025.02.04 23:30 | close | 11 | 0.10 | 96.589 | 0.000 | 97.325 | 11.08 | 1135.83 |
| 49 | 2025.02.04 23:30 | close | 10 | 0.10 | 96.589 | 0.000 | 97.429 | 4.05 | 1139.88 |
| 50 | 2025.02.04 23:30 | close | 9 | 0.10 | 96.589 | 0.000 | 97.346 | 9.66 | 1149.54 |
| 51 | 2025.02.04 23:30 | close | 8 | 0.10 | 96.589 | 0.000 | 97.332 | 10.60 | 1160.14 |
| 52 | 2025.02.05 08:00 | buy | 18 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 53 | 2025.02.05 08:00 | modify | 18 | 0.10 | 96.147 | 0.000 | 97.047 | ||
| 54 | 2025.02.05 09:00 | buy | 19 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 55 | 2025.02.05 09:00 | modify | 19 | 0.10 | 96.141 | 0.000 | 97.041 | ||
| 56 | 2025.02.05 10:00 | buy | 20 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 57 | 2025.02.05 10:00 | modify | 20 | 0.10 | 95.994 | 0.000 | 96.894 | ||
| 58 | 2025.02.05 11:00 | buy | 21 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 59 | 2025.02.05 11:00 | modify | 21 | 0.10 | 95.983 | 0.000 | 96.883 | ||
| 60 | 2025.02.05 12:00 | buy | 22 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 61 | 2025.02.05 12:00 | modify | 22 | 0.10 | 96.062 | 0.000 | 96.962 | ||
| 62 | 2025.02.05 18:00 | sell | 23 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 63 | 2025.02.05 18:00 | modify | 23 | 0.10 | 95.820 | 0.000 | 94.920 | ||
| 64 | 2025.02.05 21:00 | buy | 24 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 65 | 2025.02.05 21:00 | modify | 24 | 0.10 | 96.024 | 0.000 | 96.924 | ||
| 66 | 2025.02.05 22:00 | buy | 25 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 67 | 2025.02.05 22:00 | modify | 25 | 0.10 | 95.888 | 0.000 | 96.788 | ||
| 68 | 2025.02.05 23:30 | close | 25 | 0.10 | 95.890 | 0.000 | 96.788 | 0.14 | 1160.28 |
| 69 | 2025.02.05 23:30 | close | 24 | 0.10 | 95.890 | 0.000 | 96.924 | -9.05 | 1151.23 |
| 70 | 2025.02.05 23:30 | close | 23 | 0.10 | 95.920 | 0.000 | 94.920 | -6.75 | 1144.48 |
| 71 | 2025.02.05 23:30 | close | 22 | 0.10 | 95.890 | 0.000 | 96.962 | -11.62 | 1132.86 |
| 72 | 2025.02.05 23:30 | close | 21 | 0.10 | 95.890 | 0.000 | 96.883 | -6.28 | 1126.58 |
| 73 | 2025.02.05 23:30 | close | 20 | 0.10 | 95.890 | 0.000 | 96.894 | -7.03 | 1119.55 |
| 74 | 2025.02.05 23:30 | close | 19 | 0.10 | 95.890 | 0.000 | 97.041 | -16.96 | 1102.59 |
| 75 | 2025.02.05 23:30 | close | 18 | 0.10 | 95.890 | 0.000 | 97.047 | -17.36 | 1085.23 |
| 76 | 2025.02.06 06:00 | sell | 26 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 77 | 2025.02.06 06:00 | modify | 26 | 0.10 | 95.449 | 0.000 | 94.549 | ||
| 78 | 2025.02.06 12:00 | sell | 27 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 79 | 2025.02.06 12:00 | modify | 27 | 0.10 | 95.492 | 0.000 | 94.592 | ||
| 80 | 2025.02.06 13:00 | sell | 28 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 81 | 2025.02.06 13:00 | modify | 28 | 0.10 | 95.473 | 0.000 | 94.573 | ||
| 82 | 2025.02.06 14:00 | sell | 29 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 83 | 2025.02.06 14:00 | modify | 29 | 0.10 | 95.256 | 0.000 | 94.356 | ||
| 84 | 2025.02.06 15:00 | sell | 30 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 85 | 2025.02.06 15:00 | modify | 30 | 0.10 | 95.248 | 0.000 | 94.348 | ||
| 86 | 2025.02.06 16:00 | sell | 31 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 87 | 2025.02.06 16:00 | modify | 31 | 0.10 | 95.254 | 0.000 | 94.354 | ||
| 88 | 2025.02.06 17:00 | sell | 32 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 89 | 2025.02.06 17:00 | modify | 32 | 0.10 | 95.431 | 0.000 | 94.531 | ||
| 90 | 2025.02.06 18:00 | sell | 33 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 91 | 2025.02.06 18:00 | modify | 33 | 0.10 | 95.451 | 0.000 | 94.551 | ||
| 92 | 2025.02.06 19:00 | sell | 34 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 93 | 2025.02.06 19:00 | modify | 34 | 0.10 | 95.105 | 0.000 | 94.205 | ||
| 94 | 2025.02.06 20:00 | sell | 35 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 95 | 2025.02.06 20:00 | modify | 35 | 0.10 | 95.073 | 0.000 | 94.173 | ||
| 96 | 2025.02.06 21:00 | sell | 36 | 0.10 | 95.241 | 0.000 | 0.000 | ||
| 97 | 2025.02.06 21:00 | modify | 36 | 0.10 | 95.241 | 0.000 | 94.341 | ||
| 98 | 2025.02.06 22:05 | close | 36 | 0.10 | 94.900 | 0.000 | 94.341 | 23.03 | 1108.26 |
| 99 | 2025.02.06 22:05 | close | 35 | 0.10 | 94.900 | 0.000 | 94.173 | 11.69 | 1119.95 |
| 100 | 2025.02.06 22:05 | close | 34 | 0.10 | 94.900 | 0.000 | 94.205 | 13.85 | 1133.80 |
| 101 | 2025.02.06 22:05 | close | 33 | 0.10 | 94.900 | 0.000 | 94.551 | 37.21 | 1171.01 |
| 102 | 2025.02.06 22:05 | close | 32 | 0.10 | 94.900 | 0.000 | 94.531 | 35.86 | 1206.87 |
| 103 | 2025.02.06 22:05 | close | 31 | 0.10 | 94.900 | 0.000 | 94.354 | 23.91 | 1230.78 |
| 104 | 2025.02.06 22:05 | close | 30 | 0.10 | 94.900 | 0.000 | 94.348 | 23.51 | 1254.29 |
| 105 | 2025.02.06 22:05 | close | 29 | 0.10 | 94.900 | 0.000 | 94.356 | 24.05 | 1278.34 |
| 106 | 2025.02.06 22:05 | close | 28 | 0.10 | 94.900 | 0.000 | 94.573 | 38.70 | 1317.04 |
| 107 | 2025.02.06 22:05 | close | 27 | 0.10 | 94.900 | 0.000 | 94.592 | 39.98 | 1357.02 |
| 108 | 2025.02.06 22:05 | close | 26 | 0.10 | 94.900 | 0.000 | 94.549 | 37.08 | 1394.10 |
| 109 | 2025.02.07 14:00 | sell | 37 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 110 | 2025.02.07 14:00 | modify | 37 | 0.10 | 95.375 | 0.000 | 94.475 | ||
| 111 | 2025.02.07 15:00 | sell | 38 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 112 | 2025.02.07 15:00 | modify | 38 | 0.10 | 95.359 | 0.000 | 94.459 | ||
| 113 | 2025.02.07 16:00 | sell | 39 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 114 | 2025.02.07 16:00 | modify | 39 | 0.10 | 94.997 | 0.000 | 94.097 | ||
| 115 | 2025.02.07 17:00 | sell | 40 | 0.10 | 94.738 | 0.000 | 0.000 | ||
| 116 | 2025.02.07 17:00 | modify | 40 | 0.10 | 94.738 | 0.000 | 93.838 | ||
| 117 | 2025.02.07 18:00 | sell | 41 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 118 | 2025.02.07 18:00 | modify | 41 | 0.10 | 95.066 | 0.000 | 94.166 | ||
| 119 | 2025.02.07 19:00 | sell | 42 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 120 | 2025.02.07 19:00 | modify | 42 | 0.10 | 94.907 | 0.000 | 94.007 | ||
| 121 | 2025.02.07 20:00 | sell | 43 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 122 | 2025.02.07 20:00 | modify | 43 | 0.10 | 94.954 | 0.000 | 94.054 | ||
| 123 | 2025.02.07 21:00 | sell | 44 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 124 | 2025.02.07 21:00 | modify | 44 | 0.10 | 94.871 | 0.000 | 93.971 | ||
| 125 | 2025.02.09 22:00 | t/p | 37 | 0.10 | 94.475 | 0.000 | 94.475 | 60.78 | 1454.88 |
| 126 | 2025.02.09 22:00 | t/p | 38 | 0.10 | 94.459 | 0.000 | 94.459 | 60.78 | 1515.66 |
| 127 | 2025.02.09 22:00 | close | 44 | 0.10 | 94.282 | 0.000 | 93.971 | 39.78 | 1555.44 |
| 128 | 2025.02.09 22:00 | close | 43 | 0.10 | 94.282 | 0.000 | 94.054 | 45.38 | 1600.82 |
| 129 | 2025.02.09 22:00 | close | 42 | 0.10 | 94.282 | 0.000 | 94.007 | 42.21 | 1643.03 |
| 130 | 2025.02.09 22:00 | close | 41 | 0.10 | 94.282 | 0.000 | 94.166 | 52.94 | 1695.97 |
| 131 | 2025.02.09 22:00 | close | 40 | 0.10 | 94.282 | 0.000 | 93.838 | 30.80 | 1726.77 |
| 132 | 2025.02.09 22:00 | close | 39 | 0.10 | 94.282 | 0.000 | 94.097 | 48.29 | 1775.06 |
| 133 | 2025.02.10 08:00 | buy | 45 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 134 | 2025.02.10 08:00 | modify | 45 | 0.10 | 95.481 | 0.000 | 96.381 | ||
| 135 | 2025.02.10 13:00 | sell | 46 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 136 | 2025.02.10 13:00 | modify | 46 | 0.10 | 95.372 | 0.000 | 94.472 | ||
| 137 | 2025.02.10 14:00 | sell | 47 | 0.10 | 95.406 | 0.000 | 0.000 | ||
| 138 | 2025.02.10 14:00 | modify | 47 | 0.10 | 95.406 | 0.000 | 94.506 | ||
| 139 | 2025.02.10 15:00 | sell | 48 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 140 | 2025.02.10 15:00 | modify | 48 | 0.10 | 95.238 | 0.000 | 94.338 | ||
| 141 | 2025.02.10 19:00 | buy | 49 | 0.10 | 95.459 | 0.000 | 0.000 | ||
| 142 | 2025.02.10 19:00 | modify | 49 | 0.10 | 95.459 | 0.000 | 96.359 | ||
| 143 | 2025.02.10 21:00 | buy | 50 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 144 | 2025.02.10 21:00 | modify | 50 | 0.10 | 95.430 | 0.000 | 96.330 | ||
| 145 | 2025.02.10 23:30 | close | 50 | 0.10 | 95.194 | 0.000 | 96.330 | -15.94 | 1759.12 |
| 146 | 2025.02.10 23:30 | close | 49 | 0.10 | 95.194 | 0.000 | 96.359 | -17.90 | 1741.22 |
| 147 | 2025.02.10 23:30 | close | 48 | 0.10 | 95.224 | 0.000 | 94.338 | 0.95 | 1742.17 |
| 148 | 2025.02.10 23:30 | close | 47 | 0.10 | 95.224 | 0.000 | 94.506 | 12.29 | 1754.46 |
| 149 | 2025.02.10 23:30 | close | 46 | 0.10 | 95.224 | 0.000 | 94.472 | 10.00 | 1764.46 |
| 150 | 2025.02.10 23:30 | close | 45 | 0.10 | 95.194 | 0.000 | 96.381 | -19.39 | 1745.07 |
| 151 | 2025.02.11 06:00 | buy | 51 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 152 | 2025.02.11 06:00 | modify | 51 | 0.10 | 95.389 | 0.000 | 96.289 | ||
| 153 | 2025.02.11 07:00 | buy | 52 | 0.10 | 95.424 | 0.000 | 0.000 | ||
| 154 | 2025.02.11 07:00 | modify | 52 | 0.10 | 95.424 | 0.000 | 96.324 | ||
| 155 | 2025.02.11 08:00 | buy | 53 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 156 | 2025.02.11 08:00 | modify | 53 | 0.10 | 95.448 | 0.000 | 96.348 | ||
| 157 | 2025.02.11 09:00 | buy | 54 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 158 | 2025.02.11 09:00 | modify | 54 | 0.10 | 95.429 | 0.000 | 96.329 | ||
| 159 | 2025.02.11 12:00 | buy | 55 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 160 | 2025.02.11 12:00 | modify | 55 | 0.10 | 95.605 | 0.000 | 96.505 | ||
| 161 | 2025.02.11 13:00 | buy | 56 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 162 | 2025.02.11 13:00 | modify | 56 | 0.10 | 95.747 | 0.000 | 96.647 | ||
| 163 | 2025.02.11 14:00 | buy | 57 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 164 | 2025.02.11 14:00 | modify | 57 | 0.10 | 95.656 | 0.000 | 96.556 | ||
| 165 | 2025.02.11 15:00 | buy | 58 | 0.10 | 95.741 | 0.000 | 0.000 | ||
| 166 | 2025.02.11 15:00 | modify | 58 | 0.10 | 95.741 | 0.000 | 96.641 | ||
| 167 | 2025.02.11 16:00 | buy | 59 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 168 | 2025.02.11 16:00 | modify | 59 | 0.10 | 95.915 | 0.000 | 96.815 | ||
| 169 | 2025.02.11 17:00 | buy | 60 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 170 | 2025.02.11 17:00 | modify | 60 | 0.10 | 95.913 | 0.000 | 96.813 | ||
| 171 | 2025.02.11 18:00 | buy | 61 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 172 | 2025.02.11 18:00 | modify | 61 | 0.10 | 95.888 | 0.000 | 96.788 | ||
| 173 | 2025.02.11 19:00 | buy | 62 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 174 | 2025.02.11 19:00 | modify | 62 | 0.10 | 95.887 | 0.000 | 96.787 | ||
| 175 | 2025.02.11 20:00 | buy | 63 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 176 | 2025.02.11 20:00 | modify | 63 | 0.10 | 95.998 | 0.000 | 96.898 | ||
| 177 | 2025.02.11 20:32 | close | 63 | 0.10 | 96.039 | 0.000 | 96.898 | 2.77 | 1747.84 |
| 178 | 2025.02.11 20:32 | close | 62 | 0.10 | 96.039 | 0.000 | 96.787 | 10.27 | 1758.11 |
| 179 | 2025.02.11 20:32 | close | 61 | 0.10 | 96.039 | 0.000 | 96.788 | 10.21 | 1768.32 |
| 180 | 2025.02.11 20:32 | close | 60 | 0.10 | 96.039 | 0.000 | 96.813 | 8.52 | 1776.84 |
| 181 | 2025.02.11 20:32 | close | 59 | 0.10 | 96.039 | 0.000 | 96.815 | 8.38 | 1785.22 |
| 182 | 2025.02.11 20:32 | close | 58 | 0.10 | 96.039 | 0.000 | 96.641 | 20.14 | 1805.36 |
| 183 | 2025.02.11 20:32 | close | 57 | 0.10 | 96.039 | 0.000 | 96.556 | 25.88 | 1831.24 |
| 184 | 2025.02.11 20:32 | close | 56 | 0.10 | 96.039 | 0.000 | 96.647 | 19.73 | 1850.97 |
| 185 | 2025.02.11 20:32 | close | 55 | 0.10 | 96.039 | 0.000 | 96.505 | 29.32 | 1880.29 |
| 186 | 2025.02.11 20:32 | close | 54 | 0.10 | 96.039 | 0.000 | 96.329 | 41.21 | 1921.50 |
| 187 | 2025.02.11 20:32 | close | 53 | 0.10 | 96.039 | 0.000 | 96.348 | 39.93 | 1961.43 |
| 188 | 2025.02.11 20:32 | close | 52 | 0.10 | 96.039 | 0.000 | 96.324 | 41.55 | 2002.98 |
| 189 | 2025.02.11 20:32 | close | 51 | 0.10 | 96.039 | 0.000 | 96.289 | 43.92 | 2046.90 |
| 190 | 2025.02.12 06:00 | buy | 64 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 191 | 2025.02.12 06:00 | modify | 64 | 0.10 | 96.632 | 0.000 | 97.532 | ||
| 192 | 2025.02.12 15:00 | buy | 65 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 193 | 2025.02.12 15:00 | modify | 65 | 0.10 | 96.663 | 0.000 | 97.563 | ||
| 194 | 2025.02.12 16:00 | buy | 66 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 195 | 2025.02.12 16:00 | modify | 66 | 0.10 | 96.933 | 0.000 | 97.833 | ||
| 196 | 2025.02.12 17:00 | buy | 67 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 197 | 2025.02.12 17:00 | modify | 67 | 0.10 | 97.192 | 0.000 | 98.092 | ||
| 198 | 2025.02.12 18:00 | buy | 68 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 199 | 2025.02.12 18:00 | modify | 68 | 0.10 | 97.315 | 0.000 | 98.215 | ||
| 200 | 2025.02.12 19:00 | buy | 69 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 201 | 2025.02.12 19:00 | modify | 69 | 0.10 | 97.058 | 0.000 | 97.958 | ||
| 202 | 2025.02.12 20:00 | buy | 70 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 203 | 2025.02.12 20:00 | modify | 70 | 0.10 | 97.104 | 0.000 | 98.004 | ||
| 204 | 2025.02.12 21:00 | buy | 71 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 205 | 2025.02.12 21:00 | modify | 71 | 0.10 | 97.076 | 0.000 | 97.976 | ||
| 206 | 2025.02.12 23:30 | close | 71 | 0.10 | 96.984 | 0.000 | 97.976 | -6.21 | 2040.69 |
| 207 | 2025.02.12 23:30 | close | 70 | 0.10 | 96.984 | 0.000 | 98.004 | -8.10 | 2032.59 |
| 208 | 2025.02.12 23:30 | close | 69 | 0.10 | 96.984 | 0.000 | 97.958 | -5.00 | 2027.59 |
| 209 | 2025.02.12 23:30 | close | 68 | 0.10 | 96.984 | 0.000 | 98.215 | -22.36 | 2005.23 |
| 210 | 2025.02.12 23:30 | close | 67 | 0.10 | 96.984 | 0.000 | 98.092 | -14.05 | 1991.18 |
| 211 | 2025.02.12 23:30 | close | 66 | 0.10 | 96.984 | 0.000 | 97.833 | 3.45 | 1994.63 |
| 212 | 2025.02.12 23:30 | close | 65 | 0.10 | 96.984 | 0.000 | 97.563 | 21.69 | 2016.32 |
| 213 | 2025.02.12 23:30 | close | 64 | 0.10 | 96.984 | 0.000 | 97.532 | 23.78 | 2040.10 |
| 214 | 2025.02.13 06:00 | buy | 72 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 215 | 2025.02.13 06:00 | modify | 72 | 0.10 | 97.100 | 0.000 | 98.000 | ||
| 216 | 2025.02.13 08:00 | buy | 73 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 217 | 2025.02.13 08:00 | modify | 73 | 0.10 | 96.972 | 0.000 | 97.872 | ||
| 218 | 2025.02.13 16:00 | buy | 74 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 219 | 2025.02.13 16:00 | modify | 74 | 0.10 | 96.463 | 0.000 | 97.363 | ||
| 220 | 2025.02.13 17:00 | buy | 75 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 221 | 2025.02.13 17:00 | modify | 75 | 0.10 | 96.392 | 0.000 | 97.292 | ||
| 222 | 2025.02.13 18:00 | buy | 76 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 223 | 2025.02.13 18:00 | modify | 76 | 0.10 | 96.344 | 0.000 | 97.244 | ||
| 224 | 2025.02.13 19:00 | buy | 77 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 225 | 2025.02.13 19:00 | modify | 77 | 0.10 | 96.402 | 0.000 | 97.302 | ||
| 226 | 2025.02.13 20:00 | buy | 78 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 227 | 2025.02.13 20:00 | modify | 78 | 0.10 | 96.408 | 0.000 | 97.308 | ||
| 228 | 2025.02.13 21:00 | buy | 79 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 229 | 2025.02.13 21:00 | modify | 79 | 0.10 | 96.551 | 0.000 | 97.451 | ||
| 230 | 2025.02.13 22:00 | buy | 80 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 231 | 2025.02.13 22:00 | modify | 80 | 0.10 | 96.540 | 0.000 | 97.440 | ||
| 232 | 2025.02.13 23:30 | close | 80 | 0.10 | 96.645 | 0.000 | 97.440 | 7.09 | 2047.19 |
| 233 | 2025.02.13 23:30 | close | 79 | 0.10 | 96.645 | 0.000 | 97.451 | 6.35 | 2053.54 |
| 234 | 2025.02.13 23:30 | close | 78 | 0.10 | 96.645 | 0.000 | 97.308 | 16.01 | 2069.55 |
| 235 | 2025.02.13 23:30 | close | 77 | 0.10 | 96.645 | 0.000 | 97.302 | 16.41 | 2085.96 |
| 236 | 2025.02.13 23:30 | close | 76 | 0.10 | 96.645 | 0.000 | 97.244 | 20.33 | 2106.29 |
| 237 | 2025.02.13 23:30 | close | 75 | 0.10 | 96.645 | 0.000 | 97.292 | 17.09 | 2123.38 |
| 238 | 2025.02.13 23:30 | close | 74 | 0.10 | 96.645 | 0.000 | 97.363 | 12.29 | 2135.67 |
| 239 | 2025.02.13 23:30 | close | 73 | 0.10 | 96.645 | 0.000 | 97.872 | -22.10 | 2113.57 |
| 240 | 2025.02.13 23:30 | close | 72 | 0.10 | 96.645 | 0.000 | 98.000 | -30.74 | 2082.83 |
| 241 | 2025.02.14 07:00 | sell | 81 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 242 | 2025.02.14 07:00 | modify | 81 | 0.10 | 96.400 | 0.000 | 95.500 | ||
| 243 | 2025.02.14 09:00 | buy | 82 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 244 | 2025.02.14 09:00 | modify | 82 | 0.10 | 96.770 | 0.000 | 97.670 | ||
| 245 | 2025.02.14 10:00 | buy | 83 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 246 | 2025.02.14 10:00 | modify | 83 | 0.10 | 96.737 | 0.000 | 97.637 | ||
| 247 | 2025.02.14 11:00 | buy | 84 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 248 | 2025.02.14 11:00 | modify | 84 | 0.10 | 96.624 | 0.000 | 97.524 | ||
| 249 | 2025.02.14 12:00 | buy | 85 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 250 | 2025.02.14 12:00 | modify | 85 | 0.10 | 96.834 | 0.000 | 97.734 | ||
| 251 | 2025.02.14 13:00 | buy | 86 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 252 | 2025.02.14 13:00 | modify | 86 | 0.10 | 96.920 | 0.000 | 97.820 | ||
| 253 | 2025.02.14 15:00 | buy | 87 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 254 | 2025.02.14 15:00 | modify | 87 | 0.10 | 96.941 | 0.000 | 97.841 | ||
| 255 | 2025.02.14 16:00 | buy | 88 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 256 | 2025.02.14 16:00 | modify | 88 | 0.10 | 96.825 | 0.000 | 97.725 | ||
| 257 | 2025.02.14 18:00 | sell | 89 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 258 | 2025.02.14 18:00 | modify | 89 | 0.10 | 96.843 | 0.000 | 95.943 | ||
| 259 | 2025.02.14 20:00 | sell | 90 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 260 | 2025.02.14 20:00 | modify | 90 | 0.10 | 96.778 | 0.000 | 95.878 | ||
| 261 | 2025.02.16 23:30 | close | 90 | 0.10 | 96.738 | 0.000 | 95.878 | 2.70 | 2085.53 |
| 262 | 2025.02.16 23:30 | close | 89 | 0.10 | 96.738 | 0.000 | 95.943 | 7.09 | 2092.62 |
| 263 | 2025.02.16 23:30 | close | 88 | 0.10 | 96.708 | 0.000 | 97.725 | -7.90 | 2084.72 |
| 264 | 2025.02.16 23:30 | close | 87 | 0.10 | 96.708 | 0.000 | 97.841 | -15.74 | 2068.98 |
| 265 | 2025.02.16 23:30 | close | 86 | 0.10 | 96.708 | 0.000 | 97.820 | -14.32 | 2054.66 |
| 266 | 2025.02.16 23:30 | close | 85 | 0.10 | 96.708 | 0.000 | 97.734 | -8.51 | 2046.15 |
| 267 | 2025.02.16 23:30 | close | 84 | 0.10 | 96.708 | 0.000 | 97.524 | 5.67 | 2051.82 |
| 268 | 2025.02.16 23:30 | close | 83 | 0.10 | 96.708 | 0.000 | 97.637 | -1.96 | 2049.86 |
| 269 | 2025.02.16 23:30 | close | 82 | 0.10 | 96.708 | 0.000 | 97.670 | -4.19 | 2045.67 |
| 270 | 2025.02.16 23:30 | close | 81 | 0.10 | 96.738 | 0.000 | 95.500 | -22.82 | 2022.85 |
| 271 | 2025.02.17 06:00 | sell | 91 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 272 | 2025.02.17 06:00 | modify | 91 | 0.10 | 96.481 | 0.000 | 95.581 | ||
| 273 | 2025.02.17 07:00 | sell | 92 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 274 | 2025.02.17 07:00 | modify | 92 | 0.10 | 96.617 | 0.000 | 95.717 | ||
| 275 | 2025.02.17 12:00 | sell | 93 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 276 | 2025.02.17 12:00 | modify | 93 | 0.10 | 96.447 | 0.000 | 95.547 | ||
| 277 | 2025.02.17 18:00 | sell | 94 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 278 | 2025.02.17 18:00 | modify | 94 | 0.10 | 96.346 | 0.000 | 95.446 | ||
| 279 | 2025.02.17 19:00 | sell | 95 | 0.10 | 96.273 | 0.000 | 0.000 | ||
| 280 | 2025.02.17 19:00 | modify | 95 | 0.10 | 96.273 | 0.000 | 95.373 | ||
| 281 | 2025.02.17 20:00 | sell | 96 | 0.10 | 96.273 | 0.000 | 0.000 | ||
| 282 | 2025.02.17 20:00 | modify | 96 | 0.10 | 96.273 | 0.000 | 95.373 | ||
| 283 | 2025.02.17 21:00 | sell | 97 | 0.10 | 96.302 | 0.000 | 0.000 | ||
| 284 | 2025.02.17 21:00 | modify | 97 | 0.10 | 96.302 | 0.000 | 95.402 | ||
| 285 | 2025.02.17 22:00 | sell | 98 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 286 | 2025.02.17 22:00 | modify | 98 | 0.10 | 96.222 | 0.000 | 95.322 | ||
| 287 | 2025.02.17 23:30 | close | 98 | 0.10 | 96.284 | 0.000 | 95.322 | -4.19 | 2018.66 |
| 288 | 2025.02.17 23:30 | close | 97 | 0.10 | 96.284 | 0.000 | 95.402 | 1.21 | 2019.87 |
| 289 | 2025.02.17 23:30 | close | 96 | 0.10 | 96.284 | 0.000 | 95.373 | -0.75 | 2019.12 |
| 290 | 2025.02.17 23:30 | close | 95 | 0.10 | 96.284 | 0.000 | 95.373 | -0.75 | 2018.37 |
| 291 | 2025.02.17 23:30 | close | 94 | 0.10 | 96.284 | 0.000 | 95.446 | 4.18 | 2022.55 |
| 292 | 2025.02.17 23:30 | close | 93 | 0.10 | 96.284 | 0.000 | 95.547 | 11.00 | 2033.55 |
| 293 | 2025.02.17 23:30 | close | 92 | 0.10 | 96.284 | 0.000 | 95.717 | 22.48 | 2056.03 |
| 294 | 2025.02.17 23:30 | close | 91 | 0.10 | 96.284 | 0.000 | 95.581 | 13.30 | 2069.33 |
| 295 | 2025.02.18 07:00 | buy | 99 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 296 | 2025.02.18 07:00 | modify | 99 | 0.10 | 96.615 | 0.000 | 97.515 | ||
| 297 | 2025.02.18 08:00 | buy | 100 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 298 | 2025.02.18 08:00 | modify | 100 | 0.10 | 96.654 | 0.000 | 97.554 | ||
| 299 | 2025.02.18 10:00 | sell | 101 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 300 | 2025.02.18 10:00 | modify | 101 | 0.10 | 96.579 | 0.000 | 95.679 | ||
| 301 | 2025.02.18 11:00 | sell | 102 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 302 | 2025.02.18 11:00 | modify | 102 | 0.10 | 96.450 | 0.000 | 95.550 | ||
| 303 | 2025.02.18 12:00 | sell | 103 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 304 | 2025.02.18 12:00 | modify | 103 | 0.10 | 96.494 | 0.000 | 95.594 | ||
| 305 | 2025.02.18 13:00 | sell | 104 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 306 | 2025.02.18 13:00 | modify | 104 | 0.10 | 96.285 | 0.000 | 95.385 | ||
| 307 | 2025.02.18 14:00 | sell | 105 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 308 | 2025.02.18 14:00 | modify | 105 | 0.10 | 96.219 | 0.000 | 95.319 | ||
| 309 | 2025.02.18 15:00 | sell | 106 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 310 | 2025.02.18 15:00 | modify | 106 | 0.10 | 96.366 | 0.000 | 95.466 | ||
| 311 | 2025.02.18 16:00 | sell | 107 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 312 | 2025.02.18 16:00 | modify | 107 | 0.10 | 96.328 | 0.000 | 95.428 | ||
| 313 | 2025.02.18 17:00 | sell | 108 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 314 | 2025.02.18 17:00 | modify | 108 | 0.10 | 96.411 | 0.000 | 95.511 | ||
| 315 | 2025.02.18 23:30 | close | 108 | 0.10 | 96.607 | 0.000 | 95.511 | -13.24 | 2056.09 |
| 316 | 2025.02.18 23:30 | close | 107 | 0.10 | 96.607 | 0.000 | 95.428 | -18.84 | 2037.25 |
| 317 | 2025.02.18 23:30 | close | 106 | 0.10 | 96.607 | 0.000 | 95.466 | -16.28 | 2020.97 |
| 318 | 2025.02.18 23:30 | close | 105 | 0.10 | 96.607 | 0.000 | 95.319 | -26.20 | 1994.77 |
| 319 | 2025.02.18 23:30 | close | 104 | 0.10 | 96.607 | 0.000 | 95.385 | -21.75 | 1973.02 |
| 320 | 2025.02.18 23:30 | close | 103 | 0.10 | 96.607 | 0.000 | 95.594 | -7.63 | 1965.39 |
| 321 | 2025.02.18 23:30 | close | 102 | 0.10 | 96.607 | 0.000 | 95.550 | -10.60 | 1954.79 |
| 322 | 2025.02.18 23:30 | close | 101 | 0.10 | 96.607 | 0.000 | 95.679 | -1.89 | 1952.90 |
| 323 | 2025.02.18 23:30 | close | 100 | 0.10 | 96.577 | 0.000 | 97.554 | -5.20 | 1947.70 |
| 324 | 2025.02.18 23:30 | close | 99 | 0.10 | 96.577 | 0.000 | 97.515 | -2.57 | 1945.13 |
| 325 | 2025.02.19 06:00 | buy | 109 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 326 | 2025.02.19 06:00 | modify | 109 | 0.10 | 96.651 | 0.000 | 97.551 | ||
| 327 | 2025.02.19 07:00 | sell | 110 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 328 | 2025.02.19 07:00 | modify | 110 | 0.10 | 96.525 | 0.000 | 95.625 | ||
| 329 | 2025.02.19 09:00 | sell | 111 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 330 | 2025.02.19 09:00 | modify | 111 | 0.10 | 96.490 | 0.000 | 95.590 | ||
| 331 | 2025.02.19 10:00 | sell | 112 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 332 | 2025.02.19 10:00 | modify | 112 | 0.10 | 96.410 | 0.000 | 95.510 | ||
| 333 | 2025.02.19 11:00 | sell | 113 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 334 | 2025.02.19 11:00 | modify | 113 | 0.10 | 96.387 | 0.000 | 95.487 | ||
| 335 | 2025.02.19 12:00 | sell | 114 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 336 | 2025.02.19 12:00 | modify | 114 | 0.10 | 96.390 | 0.000 | 95.490 | ||
| 337 | 2025.02.19 13:00 | sell | 115 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 338 | 2025.02.19 13:00 | modify | 115 | 0.10 | 96.476 | 0.000 | 95.576 | ||
| 339 | 2025.02.19 14:00 | sell | 116 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 340 | 2025.02.19 14:00 | modify | 116 | 0.10 | 96.329 | 0.000 | 95.429 | ||
| 341 | 2025.02.19 15:00 | sell | 117 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 342 | 2025.02.19 15:00 | modify | 117 | 0.10 | 96.072 | 0.000 | 95.172 | ||
| 343 | 2025.02.19 16:00 | sell | 118 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 344 | 2025.02.19 16:00 | modify | 118 | 0.10 | 96.141 | 0.000 | 95.241 | ||
| 345 | 2025.02.19 17:00 | sell | 119 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 346 | 2025.02.19 17:00 | modify | 119 | 0.10 | 96.148 | 0.000 | 95.248 | ||
| 347 | 2025.02.19 18:00 | sell | 120 | 0.10 | 96.201 | 0.000 | 0.000 | ||
| 348 | 2025.02.19 18:00 | modify | 120 | 0.10 | 96.201 | 0.000 | 95.301 | ||
| 349 | 2025.02.19 19:00 | sell | 121 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 350 | 2025.02.19 19:00 | modify | 121 | 0.10 | 96.182 | 0.000 | 95.282 | ||
| 351 | 2025.02.19 22:00 | sell | 122 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 352 | 2025.02.19 22:00 | modify | 122 | 0.10 | 96.045 | 0.000 | 95.145 | ||
| 353 | 2025.02.19 23:30 | close | 122 | 0.10 | 95.990 | 0.000 | 95.145 | 3.72 | 1948.85 |
| 354 | 2025.02.19 23:30 | close | 121 | 0.10 | 95.990 | 0.000 | 95.282 | 12.97 | 1961.82 |
| 355 | 2025.02.19 23:30 | close | 120 | 0.10 | 95.990 | 0.000 | 95.301 | 14.25 | 1976.07 |
| 356 | 2025.02.19 23:30 | close | 119 | 0.10 | 95.990 | 0.000 | 95.248 | 10.67 | 1986.74 |
| 357 | 2025.02.19 23:30 | close | 118 | 0.10 | 95.990 | 0.000 | 95.241 | 10.20 | 1996.94 |
| 358 | 2025.02.19 23:30 | close | 117 | 0.10 | 95.990 | 0.000 | 95.172 | 5.54 | 2002.48 |
| 359 | 2025.02.19 23:30 | close | 116 | 0.10 | 95.990 | 0.000 | 95.429 | 22.89 | 2025.37 |
| 360 | 2025.02.19 23:30 | close | 115 | 0.10 | 95.990 | 0.000 | 95.576 | 32.82 | 2058.19 |
| 361 | 2025.02.19 23:30 | close | 114 | 0.10 | 95.990 | 0.000 | 95.490 | 27.01 | 2085.20 |
| 362 | 2025.02.19 23:30 | close | 113 | 0.10 | 95.990 | 0.000 | 95.487 | 26.81 | 2112.01 |
| 363 | 2025.02.19 23:30 | close | 112 | 0.10 | 95.990 | 0.000 | 95.510 | 28.36 | 2140.37 |
| 364 | 2025.02.19 23:30 | close | 111 | 0.10 | 95.990 | 0.000 | 95.590 | 33.77 | 2174.14 |
| 365 | 2025.02.19 23:30 | close | 110 | 0.10 | 95.990 | 0.000 | 95.625 | 36.13 | 2210.27 |
| 366 | 2025.02.19 23:30 | close | 109 | 0.10 | 95.960 | 0.000 | 97.551 | -46.68 | 2163.59 |
| 367 | 2025.02.20 06:00 | sell | 123 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 368 | 2025.02.20 06:00 | modify | 123 | 0.10 | 95.695 | 0.000 | 94.795 | ||
| 369 | 2025.02.20 08:00 | sell | 124 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 370 | 2025.02.20 08:00 | modify | 124 | 0.10 | 95.584 | 0.000 | 94.684 | ||
| 371 | 2025.02.20 14:00 | sell | 125 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 372 | 2025.02.20 14:00 | modify | 125 | 0.10 | 95.684 | 0.000 | 94.784 | ||
| 373 | 2025.02.20 15:00 | sell | 126 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 374 | 2025.02.20 15:00 | modify | 126 | 0.10 | 95.621 | 0.000 | 94.721 | ||
| 375 | 2025.02.20 16:00 | sell | 127 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 376 | 2025.02.20 16:00 | modify | 127 | 0.10 | 95.605 | 0.000 | 94.705 | ||
| 377 | 2025.02.20 17:00 | sell | 128 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 378 | 2025.02.20 17:00 | modify | 128 | 0.10 | 95.649 | 0.000 | 94.749 | ||
| 379 | 2025.02.20 18:00 | sell | 129 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 380 | 2025.02.20 18:00 | modify | 129 | 0.10 | 95.608 | 0.000 | 94.708 | ||
| 381 | 2025.02.20 23:30 | close | 129 | 0.10 | 95.715 | 0.000 | 94.708 | -7.22 | 2156.37 |
| 382 | 2025.02.20 23:30 | close | 128 | 0.10 | 95.715 | 0.000 | 94.749 | -4.46 | 2151.91 |
| 383 | 2025.02.20 23:30 | close | 127 | 0.10 | 95.715 | 0.000 | 94.705 | -7.43 | 2144.48 |
| 384 | 2025.02.20 23:30 | close | 126 | 0.10 | 95.715 | 0.000 | 94.721 | -6.35 | 2138.13 |
| 385 | 2025.02.20 23:30 | close | 125 | 0.10 | 95.715 | 0.000 | 94.784 | -2.09 | 2136.04 |
| 386 | 2025.02.20 23:30 | close | 124 | 0.10 | 95.715 | 0.000 | 94.684 | -8.85 | 2127.19 |
| 387 | 2025.02.20 23:30 | close | 123 | 0.10 | 95.715 | 0.000 | 94.795 | -1.35 | 2125.84 |
| 388 | 2025.02.21 08:00 | sell | 130 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 389 | 2025.02.21 08:00 | modify | 130 | 0.10 | 96.199 | 0.000 | 95.299 | ||
| 390 | 2025.02.21 09:00 | sell | 131 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 391 | 2025.02.21 09:00 | modify | 131 | 0.10 | 96.040 | 0.000 | 95.140 | ||
| 392 | 2025.02.21 10:00 | sell | 132 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 393 | 2025.02.21 10:00 | modify | 132 | 0.10 | 96.095 | 0.000 | 95.195 | ||
| 394 | 2025.02.21 11:00 | sell | 133 | 0.10 | 96.028 | 0.000 | 0.000 | ||
| 395 | 2025.02.21 11:00 | modify | 133 | 0.10 | 96.028 | 0.000 | 95.128 | ||
| 396 | 2025.02.21 12:00 | sell | 134 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 397 | 2025.02.21 12:00 | modify | 134 | 0.10 | 95.986 | 0.000 | 95.086 | ||
| 398 | 2025.02.21 13:00 | sell | 135 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 399 | 2025.02.21 13:00 | modify | 135 | 0.10 | 96.055 | 0.000 | 95.155 | ||
| 400 | 2025.02.21 14:00 | sell | 136 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 401 | 2025.02.21 14:00 | modify | 136 | 0.10 | 96.035 | 0.000 | 95.135 | ||
| 402 | 2025.02.21 15:00 | sell | 137 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 403 | 2025.02.21 15:00 | modify | 137 | 0.10 | 95.652 | 0.000 | 94.752 | ||
| 404 | 2025.02.21 15:20 | close | 137 | 0.10 | 95.455 | 0.000 | 94.752 | 13.31 | 2139.15 |
| 405 | 2025.02.21 15:20 | close | 136 | 0.10 | 95.455 | 0.000 | 95.135 | 39.17 | 2178.32 |
| 406 | 2025.02.21 15:20 | close | 135 | 0.10 | 95.455 | 0.000 | 95.155 | 40.52 | 2218.84 |
| 407 | 2025.02.21 15:20 | close | 134 | 0.10 | 95.455 | 0.000 | 95.086 | 35.86 | 2254.70 |
| 408 | 2025.02.21 15:20 | close | 133 | 0.10 | 95.455 | 0.000 | 95.128 | 38.70 | 2293.40 |
| 409 | 2025.02.21 15:20 | close | 132 | 0.10 | 95.455 | 0.000 | 95.195 | 43.22 | 2336.62 |
| 410 | 2025.02.21 15:20 | close | 131 | 0.10 | 95.455 | 0.000 | 95.140 | 39.51 | 2376.13 |
| 411 | 2025.02.21 15:20 | close | 130 | 0.10 | 95.455 | 0.000 | 95.299 | 50.25 | 2426.38 |
| 412 | 2025.02.24 08:00 | sell | 138 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 413 | 2025.02.24 08:00 | modify | 138 | 0.10 | 95.220 | 0.000 | 94.320 | ||
| 414 | 2025.02.24 09:00 | sell | 139 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 415 | 2025.02.24 09:00 | modify | 139 | 0.10 | 95.172 | 0.000 | 94.272 | ||
| 416 | 2025.02.24 10:00 | sell | 140 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 417 | 2025.02.24 10:00 | modify | 140 | 0.10 | 95.201 | 0.000 | 94.301 | ||
| 418 | 2025.02.24 11:00 | sell | 141 | 0.10 | 95.241 | 0.000 | 0.000 | ||
| 419 | 2025.02.24 11:00 | modify | 141 | 0.10 | 95.241 | 0.000 | 94.341 | ||
| 420 | 2025.02.24 12:00 | sell | 142 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 421 | 2025.02.24 12:00 | modify | 142 | 0.10 | 95.325 | 0.000 | 94.425 | ||
| 422 | 2025.02.24 15:00 | sell | 143 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 423 | 2025.02.24 15:00 | modify | 143 | 0.10 | 94.776 | 0.000 | 93.876 | ||
| 424 | 2025.02.24 16:00 | sell | 144 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 425 | 2025.02.24 16:00 | modify | 144 | 0.10 | 94.864 | 0.000 | 93.964 | ||
| 426 | 2025.02.24 17:00 | sell | 145 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 427 | 2025.02.24 17:00 | modify | 145 | 0.10 | 95.110 | 0.000 | 94.210 | ||
| 428 | 2025.02.24 18:00 | sell | 146 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 429 | 2025.02.24 18:00 | modify | 146 | 0.10 | 95.105 | 0.000 | 94.205 | ||
| 430 | 2025.02.24 19:00 | sell | 147 | 0.10 | 95.157 | 0.000 | 0.000 | ||
| 431 | 2025.02.24 19:00 | modify | 147 | 0.10 | 95.157 | 0.000 | 94.257 | ||
| 432 | 2025.02.24 22:00 | sell | 148 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 433 | 2025.02.24 22:00 | modify | 148 | 0.10 | 95.048 | 0.000 | 94.148 | ||
| 434 | 2025.02.24 23:30 | close | 148 | 0.10 | 95.095 | 0.000 | 94.148 | -3.17 | 2423.21 |
| 435 | 2025.02.24 23:30 | close | 147 | 0.10 | 95.095 | 0.000 | 94.257 | 4.19 | 2427.40 |
| 436 | 2025.02.24 23:30 | close | 146 | 0.10 | 95.095 | 0.000 | 94.205 | 0.68 | 2428.08 |
| 437 | 2025.02.24 23:30 | close | 145 | 0.10 | 95.095 | 0.000 | 94.210 | 1.02 | 2429.10 |
| 438 | 2025.02.24 23:30 | close | 144 | 0.10 | 95.095 | 0.000 | 93.964 | -15.60 | 2413.50 |
| 439 | 2025.02.24 23:30 | close | 143 | 0.10 | 95.095 | 0.000 | 93.876 | -21.54 | 2391.96 |
| 440 | 2025.02.24 23:30 | close | 142 | 0.10 | 95.095 | 0.000 | 94.425 | 15.53 | 2407.49 |
| 441 | 2025.02.24 23:30 | close | 141 | 0.10 | 95.095 | 0.000 | 94.341 | 9.86 | 2417.35 |
| 442 | 2025.02.24 23:30 | close | 140 | 0.10 | 95.095 | 0.000 | 94.301 | 7.16 | 2424.51 |
| 443 | 2025.02.24 23:30 | close | 139 | 0.10 | 95.095 | 0.000 | 94.272 | 5.20 | 2429.71 |
| 444 | 2025.02.24 23:30 | close | 138 | 0.10 | 95.095 | 0.000 | 94.320 | 8.44 | 2438.15 |
| 445 | 2025.02.25 06:00 | sell | 149 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 446 | 2025.02.25 06:00 | modify | 149 | 0.10 | 95.137 | 0.000 | 94.237 | ||
| 447 | 2025.02.25 07:00 | sell | 150 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 448 | 2025.02.25 07:00 | modify | 150 | 0.10 | 95.098 | 0.000 | 94.198 | ||
| 449 | 2025.02.25 08:00 | sell | 151 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 450 | 2025.02.25 08:00 | modify | 151 | 0.10 | 94.604 | 0.000 | 93.704 | ||
| 451 | 2025.02.25 09:00 | sell | 152 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 452 | 2025.02.25 09:00 | modify | 152 | 0.10 | 94.727 | 0.000 | 93.827 | ||
| 453 | 2025.02.25 10:00 | sell | 153 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 454 | 2025.02.25 10:00 | modify | 153 | 0.10 | 94.730 | 0.000 | 93.830 | ||
| 455 | 2025.02.25 11:00 | sell | 154 | 0.10 | 94.745 | 0.000 | 0.000 | ||
| 456 | 2025.02.25 11:00 | modify | 154 | 0.10 | 94.745 | 0.000 | 93.845 | ||
| 457 | 2025.02.25 12:00 | sell | 155 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 458 | 2025.02.25 12:00 | modify | 155 | 0.10 | 95.051 | 0.000 | 94.151 | ||
| 459 | 2025.02.25 15:00 | sell | 156 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 460 | 2025.02.25 15:00 | modify | 156 | 0.10 | 94.547 | 0.000 | 93.647 | ||
| 461 | 2025.02.25 15:14 | close | 156 | 0.10 | 94.273 | 0.000 | 93.647 | 18.51 | 2456.66 |
| 462 | 2025.02.25 15:14 | close | 155 | 0.10 | 94.273 | 0.000 | 94.151 | 52.54 | 2509.20 |
| 463 | 2025.02.25 15:14 | close | 154 | 0.10 | 94.273 | 0.000 | 93.845 | 31.88 | 2541.08 |
| 464 | 2025.02.25 15:14 | close | 153 | 0.10 | 94.273 | 0.000 | 93.830 | 30.86 | 2571.94 |
| 465 | 2025.02.25 15:14 | close | 152 | 0.10 | 94.273 | 0.000 | 93.827 | 30.66 | 2602.60 |
| 466 | 2025.02.25 15:14 | close | 151 | 0.10 | 94.273 | 0.000 | 93.704 | 22.36 | 2624.96 |
| 467 | 2025.02.25 15:14 | close | 150 | 0.10 | 94.273 | 0.000 | 94.198 | 55.72 | 2680.68 |
| 468 | 2025.02.25 15:14 | close | 149 | 0.10 | 94.273 | 0.000 | 94.237 | 58.35 | 2739.03 |
| 469 | 2025.02.26 08:00 | sell | 157 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 470 | 2025.02.26 08:00 | modify | 157 | 0.10 | 94.606 | 0.000 | 93.706 | ||
| 471 | 2025.02.26 09:00 | sell | 158 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 472 | 2025.02.26 09:00 | modify | 158 | 0.10 | 94.504 | 0.000 | 93.604 | ||
| 473 | 2025.02.26 10:00 | sell | 159 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 474 | 2025.02.26 10:00 | modify | 159 | 0.10 | 94.450 | 0.000 | 93.550 | ||
| 475 | 2025.02.26 11:00 | sell | 160 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 476 | 2025.02.26 11:00 | modify | 160 | 0.10 | 94.457 | 0.000 | 93.557 | ||
| 477 | 2025.02.26 12:00 | sell | 161 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 478 | 2025.02.26 12:00 | modify | 161 | 0.10 | 94.414 | 0.000 | 93.514 | ||
| 479 | 2025.02.26 13:00 | sell | 162 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 480 | 2025.02.26 13:00 | modify | 162 | 0.10 | 94.354 | 0.000 | 93.454 | ||
| 481 | 2025.02.26 14:00 | sell | 163 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 482 | 2025.02.26 14:00 | modify | 163 | 0.10 | 94.286 | 0.000 | 93.386 | ||
| 483 | 2025.02.26 15:00 | sell | 164 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 484 | 2025.02.26 15:00 | modify | 164 | 0.10 | 94.379 | 0.000 | 93.479 | ||
| 485 | 2025.02.26 16:00 | sell | 165 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 486 | 2025.02.26 16:00 | modify | 165 | 0.10 | 94.418 | 0.000 | 93.518 | ||
| 487 | 2025.02.26 17:00 | sell | 166 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 488 | 2025.02.26 17:00 | modify | 166 | 0.10 | 94.277 | 0.000 | 93.377 | ||
| 489 | 2025.02.26 18:00 | sell | 167 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 490 | 2025.02.26 18:00 | modify | 167 | 0.10 | 94.199 | 0.000 | 93.299 | ||
| 491 | 2025.02.26 18:52 | close | 167 | 0.10 | 93.991 | 0.000 | 93.299 | 14.05 | 2753.08 |
| 492 | 2025.02.26 18:52 | close | 166 | 0.10 | 93.991 | 0.000 | 93.377 | 19.31 | 2772.39 |
| 493 | 2025.02.26 18:52 | close | 165 | 0.10 | 93.991 | 0.000 | 93.518 | 28.84 | 2801.23 |
| 494 | 2025.02.26 18:52 | close | 164 | 0.10 | 93.991 | 0.000 | 93.479 | 26.20 | 2827.43 |
| 495 | 2025.02.26 18:52 | close | 163 | 0.10 | 93.991 | 0.000 | 93.386 | 19.92 | 2847.35 |
| 496 | 2025.02.26 18:52 | close | 162 | 0.10 | 93.991 | 0.000 | 93.454 | 24.51 | 2871.86 |
| 497 | 2025.02.26 18:52 | close | 161 | 0.10 | 93.991 | 0.000 | 93.514 | 28.57 | 2900.43 |
| 498 | 2025.02.26 18:52 | close | 160 | 0.10 | 93.991 | 0.000 | 93.557 | 31.47 | 2931.90 |
| 499 | 2025.02.26 18:52 | close | 159 | 0.10 | 93.991 | 0.000 | 93.550 | 31.00 | 2962.90 |
| 500 | 2025.02.26 18:52 | close | 158 | 0.10 | 93.991 | 0.000 | 93.604 | 34.64 | 2997.54 |
| 501 | 2025.02.26 18:52 | close | 157 | 0.10 | 93.991 | 0.000 | 93.706 | 41.53 | 3039.07 |
| 502 | 2025.02.27 06:00 | sell | 168 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 503 | 2025.02.27 06:00 | modify | 168 | 0.10 | 93.962 | 0.000 | 93.062 | ||
| 504 | 2025.02.27 07:00 | sell | 169 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 505 | 2025.02.27 07:00 | modify | 169 | 0.10 | 93.976 | 0.000 | 93.076 | ||
| 506 | 2025.02.27 08:00 | sell | 170 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 507 | 2025.02.27 08:00 | modify | 170 | 0.10 | 94.000 | 0.000 | 93.100 | ||
| 508 | 2025.02.27 14:00 | sell | 171 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 509 | 2025.02.27 14:00 | modify | 171 | 0.10 | 93.829 | 0.000 | 92.929 | ||
| 510 | 2025.02.27 15:00 | sell | 172 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 511 | 2025.02.27 15:00 | modify | 172 | 0.10 | 93.636 | 0.000 | 92.736 | ||
| 512 | 2025.02.27 16:00 | sell | 173 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 513 | 2025.02.27 16:00 | modify | 173 | 0.10 | 93.794 | 0.000 | 92.894 | ||
| 514 | 2025.02.27 17:00 | sell | 174 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 515 | 2025.02.27 17:00 | modify | 174 | 0.10 | 93.689 | 0.000 | 92.789 | ||
| 516 | 2025.02.27 18:00 | sell | 175 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 517 | 2025.02.27 18:00 | modify | 175 | 0.10 | 93.676 | 0.000 | 92.776 | ||
| 518 | 2025.02.27 20:00 | sell | 176 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 519 | 2025.02.27 20:00 | modify | 176 | 0.10 | 93.553 | 0.000 | 92.653 | ||
| 520 | 2025.02.27 21:00 | sell | 177 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 521 | 2025.02.27 21:00 | modify | 177 | 0.10 | 93.364 | 0.000 | 92.464 | ||
| 522 | 2025.02.27 22:04 | close | 177 | 0.10 | 93.277 | 0.000 | 92.464 | 5.88 | 3044.95 |
| 523 | 2025.02.27 22:04 | close | 176 | 0.10 | 93.277 | 0.000 | 92.653 | 18.64 | 3063.59 |
| 524 | 2025.02.27 22:04 | close | 175 | 0.10 | 93.277 | 0.000 | 92.776 | 26.95 | 3090.54 |
| 525 | 2025.02.27 22:04 | close | 174 | 0.10 | 93.277 | 0.000 | 92.789 | 27.83 | 3118.37 |
| 526 | 2025.02.27 22:04 | close | 173 | 0.10 | 93.277 | 0.000 | 92.894 | 34.92 | 3153.29 |
| 527 | 2025.02.27 22:04 | close | 172 | 0.10 | 93.277 | 0.000 | 92.736 | 24.25 | 3177.54 |
| 528 | 2025.02.27 22:04 | close | 171 | 0.10 | 93.277 | 0.000 | 92.929 | 37.28 | 3214.82 |
| 529 | 2025.02.27 22:04 | close | 170 | 0.10 | 93.277 | 0.000 | 93.100 | 48.83 | 3263.65 |
| 530 | 2025.02.27 22:04 | close | 169 | 0.10 | 93.277 | 0.000 | 93.076 | 47.21 | 3310.86 |
| 531 | 2025.02.27 22:04 | close | 168 | 0.10 | 93.277 | 0.000 | 93.062 | 46.26 | 3357.12 |
| 532 | 2025.02.28 14:00 | sell | 178 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 533 | 2025.02.28 14:00 | modify | 178 | 0.10 | 93.594 | 0.000 | 92.694 | ||
| 534 | 2025.02.28 18:00 | sell | 179 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 535 | 2025.02.28 18:00 | modify | 179 | 0.10 | 93.310 | 0.000 | 92.410 | ||
| 536 | 2025.02.28 19:00 | sell | 180 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 537 | 2025.02.28 19:00 | modify | 180 | 0.10 | 93.128 | 0.000 | 92.228 | ||
| 538 | 2025.02.28 20:00 | sell | 181 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 539 | 2025.02.28 20:00 | modify | 181 | 0.10 | 93.303 | 0.000 | 92.403 | ||
| 540 | 2025.02.28 21:00 | sell | 182 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 541 | 2025.02.28 21:00 | modify | 182 | 0.10 | 93.401 | 0.000 | 92.501 | ||
| 542 | 2025.02.28 21:58 | close at stop | 182 | 0.10 | 93.507 | 0.000 | 92.501 | -7.16 | 3349.96 |
| 543 | 2025.02.28 21:58 | close at stop | 181 | 0.10 | 93.507 | 0.000 | 92.403 | -13.78 | 3336.18 |
| 544 | 2025.02.28 21:58 | close at stop | 180 | 0.10 | 93.507 | 0.000 | 92.228 | -25.60 | 3310.58 |
| 545 | 2025.02.28 21:58 | close at stop | 179 | 0.10 | 93.507 | 0.000 | 92.410 | -13.31 | 3297.27 |
| 546 | 2025.02.28 21:58 | close at stop | 178 | 0.10 | 93.507 | 0.000 | 92.694 | 5.87 | 3303.14 |